Canada markets close in 4 hours 58 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.94-0.35 (-0.25%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-56622024-06-2128.200.00-20
0.050.00-30382024-06-2823.580.00--0
0.200.00-11,6522024-07-1927.10+0.38+1.42%14
0.300.00-191,0002024-08-1623.200.00-226
0.750.00-52582024-09-2028.900.00-3047
1.870.00-41912024-11-1527.800.00-22
2.510.00-11082024-12-2023.200.00-12
3.380.00-22672025-01-1724.100.00-117
6.100.00-2542025-06-2030.580.00-38
13.120.00-3752026-01-1621.900.00-39