Mail

Canada markets closed

S&P/TSX
22,781.43
-206.85(-0.90%)
S&P 500
5,408.42
-94.99(-1.73%)
DOW
40,345.41
-410.34(-1.01%)
CAD/USD
0.7370
-0.0037(-0.50%)
CRUDE OIL
68.16
-0.99(-1.43%)
Bitcoin CAD
73,951.73
-2,093.91(-2.75%)

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.14

-0.75

(-0.58%)

At close: 04:00PM EDT

128.01

-0.13

(-0.10%)

After hours:

07:30PM EDT

In The Money

Show:ListStraddle

Strike:165.00

CallsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSX240920C00165000	2024-09-05 1:57PM EDT	2024-09-20	0.05	0.00	0.75	0.00	-	4	246	75.20%
PSX241115C00165000	2024-08-30 2:19PM EDT	2024-11-15	0.68	0.05	0.65	0.00	-	2	114	37.65%
PSX241220C00165000	2024-09-06 10:40AM EDT	2024-12-20	0.37	0.35	0.45	-0.78	-67.83%	1	238	28.44%
PSX250117C00165000	2024-09-03 11:48AM EDT	2025-01-17	1.00	0.60	0.75	0.00	-	6	291	28.21%
PSX250221C00165000	2024-08-30 3:14PM EDT	2025-02-21	2.56	0.25	1.25	0.00	-	1	15	28.47%
PSX250620C00165000	2024-09-04 3:41PM EDT	2025-06-20	3.10	2.65	2.95	0.00	-	2	99	28.19%
PSX260116C00165000	2024-09-06 3:50PM EDT	2026-01-16	5.70	4.10	6.20	-0.70	-10.94%	1	485	28.53%

PutsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSX240920P00165000	2024-08-22 3:41PM EDT	2024-09-20	31.35	35.20	38.90	0.00	-	10	0	66.70%
PSX241115P00165000	2024-05-29 3:50PM EDT	2024-11-15	27.80	23.40	27.20	0.00	-	2	2	0.00%
PSX241220P00165000	2024-05-20 12:00PM EDT	2024-12-20	23.20	29.40	31.30	0.00	-	1	2	0.00%
PSX250117P00165000	2024-08-27 10:26AM EDT	2025-01-17	29.72	35.10	38.90	0.00	-	1	16	36.79%
PSX250620P00165000	2024-07-12 12:54PM EDT	2025-06-20	30.32	31.40	34.80	0.00	-	1	8	0.00%
PSX260116P00165000	2024-04-10 11:51AM EDT	2026-01-16	21.90	28.70	31.50	0.00	-	3	9	0.00%