Canada markets open in 6 hours 22 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.01-2.28 (-1.65%)
At close: 04:00PM EDT
135.00 -1.01 (-0.74%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-7202024-06-1418.100.00-3000
0.070.00-1202024-06-2118.400.00-2900
0.130.00-1702024-06-2811.470.00--0
0.200.00-502024-07-05-----
0.240.00-902024-07-12-----
0.270.00-13102024-07-1916.650.00-10
1.130.00-1902024-08-1616.790.00-10
1.700.00-5302024-09-2018.750.00-10
4.100.00-102024-11-1516.600.00-10
4.260.00-4002024-12-2019.700.00-30
5.090.00-202025-01-1720.700.00-10
10.200.00-202025-06-2020.850.00-10
13.500.00-102026-01-1622.550.00-10