Canada markets close in 3 hours 42 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.82-0.47 (-0.34%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.01-12.50%341,6782024-06-2112.750.00-2335
0.170.00-61092024-06-2812.720.00-11
0.250.00-1272024-07-05-----
0.400.00-41942024-07-12-----
0.63-0.07-10.00%88472024-07-1913.000.00-3196
0.94+0.17+22.08%1292024-07-26-----
2.00-0.05-2.44%173382024-08-1614.060.00-4109
2.910.00-152352024-09-2014.400.00-181
5.400.00-4602024-11-1513.400.00-292
6.550.00-22752024-12-2016.500.00-127
6.900.00-56402025-01-1717.300.00-253
11.000.00-2342025-06-2017.200.00-1107
16.000.00-11512026-01-1622.180.00-135