Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.39+0.20 (+0.14%)
At close: 04:00PM EDT
138.39 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531C001490002024-05-30 3:55PM EDT2024-05-310.020.000.05-0.03-60.00%418950.78%
PSX240607C001490002024-05-28 12:13PM EDT2024-06-070.100.050.15-0.50-83.33%11329.20%
PSX240614C001490002024-05-28 2:26PM EDT2024-06-140.850.250.400.00-2227.69%
PSX240621C001490002024-05-28 1:28PM EDT2024-06-211.400.550.650.00-21426.61%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531P001490002024-05-23 3:25PM EDT2024-05-3111.3010.4011.10+3.85+51.68%301161.13%
PSX240607P001490002024-05-23 9:42AM EDT2024-06-076.809.5011.000.00--736.67%