Canada markets close in 1 hour 22 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.94-0.25 (-0.18%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:148.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531C001480002024-05-30 9:52AM EDT2024-05-310.230.000.30+0.18+360.00%5210459.77%
PSX240607C001480002024-05-29 3:08PM EDT2024-06-070.150.100.150.00-27728.17%
PSX240614C001480002024-05-28 1:10PM EDT2024-06-141.200.300.450.00-4427.66%
PSX240621C001480002024-05-30 11:28AM EDT2024-06-210.630.600.70-1.26-66.67%21626.39%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531P001480002024-05-21 3:35PM EDT2024-05-314.039.7010.200.00-3058.98%
PSX240607P001480002024-05-29 11:39AM EDT2024-06-078.739.9011.000.00-111146.68%
PSX240621P001480002024-05-21 11:23AM EDT2024-06-215.0010.2010.700.00--125.66%