Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:143.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 22 | 557 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 15 | 2024-10-25 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 23 | 2024-11-01 | - | - | - | - | - |
| 1.18 | -1.42 | -54.62% | 9 | 17 | 2024-11-08 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 6 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.