Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913C00143000 | 2024-09-06 2:36PM EDT | 2024-09-13 | 0.18 | 0.05 | 0.55 | +0.09 | +100.00% | 37 | 367 | 57.52% |
| PSX240920C00143000 | 2024-09-05 2:31PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 108 | 184 | 43.07% |
| PSX240927C00143000 | 2024-08-28 2:09PM EDT | 2024-09-27 | 1.03 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 47.05% |
| PSX241004C00143000 | 2024-09-04 12:40PM EDT | 2024-10-04 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 29.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913P00143000 | 2024-09-03 9:43AM EDT | 2024-09-13 | 7.00 | 14.20 | 16.80 | 0.00 | - | 4 | 0 | 69.68% |
© 2024 Yahoo. All rights reserved.