Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00141000 | 2024-09-19 10:13AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSX240927C00141000 | 2024-09-04 10:32AM EDT | 2024-09-27 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241004C00141000 | 2024-09-16 11:50AM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00141000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.