Canada markets close in 3 hours 47 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.76-0.53 (-0.39%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-0.12-23.08%401,0162024-06-213.25+0.16+5.18%10651
1.24-0.17-12.06%41382024-06-283.770.00-115
2.060.00-5242024-07-053.950.00-23
2.32+0.07+3.11%42032024-07-12-----
3.00-0.32-9.64%504712024-07-195.40+0.25+4.85%4287
3.600.00-2222024-07-26-----
5.00-0.40-7.41%114862024-08-166.80+0.10+1.49%2235
6.180.00-1902024-09-208.700.00-4442
9.50+0.40+4.40%1292024-11-1510.800.00-1200
10.300.00-2432024-12-2011.800.00-336
11.300.00-15582025-01-1711.30-0.80-6.61%2446
15.510.00-1322025-06-2015.200.00-1111
19.700.00-2852026-01-1619.250.00-30193