Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00139000 | 2024-09-18 2:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PSX240927C00139000 | 2024-09-19 11:16AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PSX241004C00139000 | 2024-09-19 12:54PM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX241011C00139000 | 2024-09-19 9:46AM EDT | 2024-10-11 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSX241025C00139000 | 2024-09-10 3:43PM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSX241101C00139000 | 2024-09-13 3:32PM EDT | 2024-11-01 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00139000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| PSX240927P00139000 | 2024-09-03 11:25AM EDT | 2024-09-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.