Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.60 | -80.00% | 15 | 151 | 2024-10-18 | 5.98 | +3.13 | +109.82% | 1 | 16 |
| 0.55 | -0.90 | -62.07% | 37 | 55 | 2024-10-25 | 6.15 | 0.00 | - | 1 | 4 |
| 2.28 | -1.42 | -38.38% | 1 | 15 | 2024-11-01 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 2024-11-08 | 5.80 | 0.00 | - | - | 2 |
| 3.47 | 0.00 | - | - | 2 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.