Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:138.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00138000 | 2024-09-16 12:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 79.69% |
| PSX240927C00138000 | 2024-09-19 9:53AM EDT | 2024-09-27 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 45 | 29.10% |
| PSX241004C00138000 | 2024-09-19 10:06AM EDT | 2024-10-04 | 0.57 | 0.25 | 0.35 | 0.00 | - | 1 | 38 | 24.59% |
| PSX241011C00138000 | 2024-09-06 10:48AM EDT | 2024-10-11 | 0.62 | 0.55 | 0.70 | -0.63 | -50.40% | 8 | 2 | 25.20% |
| PSX241025C00138000 | 2024-09-13 1:26PM EDT | 2024-10-25 | 1.20 | 1.25 | 1.40 | 0.00 | - | - | 5 | 25.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00138000 | 2024-09-18 2:37PM EDT | 2024-09-20 | 7.40 | 7.00 | 8.40 | 0.00 | - | 1 | 0 | 80.27% |
| PSX240927P00138000 | 2024-09-19 9:33AM EDT | 2024-09-27 | 6.10 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 34.47% |
| PSX241011P00138000 | 2024-09-06 9:41AM EDT | 2024-10-11 | 9.35 | 7.90 | 8.50 | 0.00 | - | 3 | 4 | 19.12% |
| PSX241025P00138000 | 2024-09-05 11:17AM EDT | 2024-10-25 | 9.55 | 8.60 | 8.90 | 0.00 | - | - | 2 | 19.52% |
© 2024 Yahoo. All rights reserved.