Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913C00136000 | 2024-09-06 2:09PM EDT | 2024-09-13 | 0.20 | 0.10 | 0.20 | -0.92 | -82.14% | 1 | 24 | 32.91% |
| PSX240920C00136000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -1.23 | -71.10% | 4 | 49 | 29.76% |
| PSX240927C00136000 | 2024-09-06 3:13PM EDT | 2024-09-27 | 0.88 | 0.80 | 0.95 | -0.69 | -43.95% | 5 | 10 | 29.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913P00136000 | 2024-09-05 9:44AM EDT | 2024-09-13 | 5.06 | 7.40 | 9.70 | 0.00 | - | 2 | 12 | 70.75% |
| PSX240920P00136000 | 2024-09-06 10:28AM EDT | 2024-09-20 | 8.10 | 6.40 | 8.40 | +2.56 | +46.21% | 2 | 22 | 29.59% |
© 2024 Yahoo. All rights reserved.