Canada markets open in 2 hours 42 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.07-3.04 (-2.17%)
At close: 04:00PM EDT
136.60 -0.47 (-0.34%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726C001350002024-07-23 12:00PM EDT2024-07-263.100.000.000.00-1240.00%
PSX240802C001350002024-07-10 12:05PM EDT2024-08-023.800.000.000.00-100.00%
PSX240809C001350002024-07-17 12:05PM EDT2024-08-098.960.000.000.00-130.00%
PSX240816C001350002024-07-23 11:13AM EDT2024-08-166.300.000.000.00-100.00%
PSX240830C001350002024-07-15 9:30AM EDT2024-08-307.460.000.000.00-110.00%
PSX240920C001350002024-07-23 2:40PM EDT2024-09-206.950.000.000.00-71340.00%
PSX241115C001350002024-07-23 11:15AM EDT2024-11-1510.700.000.000.00-100.00%
PSX241220C001350002024-07-19 10:16AM EDT2024-12-2012.200.000.000.00-11250.00%
PSX250117C001350002024-07-16 2:20PM EDT2025-01-1714.400.000.000.00-100.00%
PSX250620C001350002024-07-22 3:48PM EDT2025-06-2018.060.000.000.00-100.00%
PSX260116C001350002024-07-11 9:58AM EDT2026-01-1618.700.000.000.00-5620.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726P001350002024-07-23 3:43PM EDT2024-07-260.780.000.000.00-3106.25%
PSX240802P001350002024-07-23 2:44PM EDT2024-08-022.100.000.000.00-3603.13%
PSX240809P001350002024-07-17 12:06PM EDT2024-08-091.500.000.000.00-1181.56%
PSX240816P001350002024-07-23 3:39PM EDT2024-08-163.110.000.000.00-122,3361.56%
PSX240823P001350002024-07-09 12:00PM EDT2024-08-235.330.000.000.00--01.56%
PSX240830P001350002024-07-11 12:47PM EDT2024-08-305.200.000.000.00--11.56%
PSX240920P001350002024-07-23 3:11PM EDT2024-09-204.900.000.000.00-1000.78%
PSX241115P001350002024-07-23 2:07PM EDT2024-11-156.910.000.000.00-100.78%
PSX241220P001350002024-07-18 3:23PM EDT2024-12-208.450.000.000.00-10460.78%
PSX250117P001350002024-07-17 10:00AM EDT2025-01-177.260.000.000.00-100.78%
PSX250221P001350002024-07-11 12:45PM EDT2025-02-2110.750.000.000.00-160.39%
PSX250620P001350002024-07-19 2:12PM EDT2025-06-2012.000.000.000.00-200.39%
PSX260116P001350002024-06-25 2:23PM EDT2026-01-1615.500.000.000.00-652730.39%