Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913C00134000 | 2024-09-06 3:23PM EDT | 2024-09-13 | 0.35 | 0.25 | 0.35 | -0.65 | -65.00% | 65 | 15 | 31.30% |
| PSX240920C00134000 | 2024-09-06 12:55PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | -0.38 | -28.57% | 7 | 35 | 29.88% |
| PSX240927C00134000 | 2024-08-28 3:51PM EDT | 2024-09-27 | 4.16 | 0.75 | 1.65 | 0.00 | - | 1 | 2 | 31.86% |
| PSX241011C00134000 | 2024-08-30 12:50PM EDT | 2024-10-11 | 9.00 | 2.15 | 2.80 | 0.00 | - | 3 | 3 | 32.69% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913P00134000 | 2024-09-05 3:59PM EDT | 2024-09-13 | 5.70 | 4.10 | 6.30 | 0.00 | - | 2 | 12 | 33.69% |
| PSX240920P00134000 | 2024-09-05 12:02PM EDT | 2024-09-20 | 6.48 | 6.00 | 6.60 | +1.20 | +22.73% | 4 | 10 | 27.61% |
| PSX240927P00134000 | 2024-09-05 11:53AM EDT | 2024-09-27 | 5.80 | 6.30 | 7.60 | 0.00 | - | 2 | 3 | 32.75% |
| PSX241004P00134000 | 2024-09-03 9:30AM EDT | 2024-10-04 | 2.08 | 6.00 | 7.70 | 0.00 | - | 1 | 1 | 29.03% |
© 2024 Yahoo. All rights reserved.