Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00133000 | 2024-09-19 3:53PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PSX240927C00133000 | 2024-09-19 3:50PM EDT | 2024-09-27 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PSX241004C00133000 | 2024-09-19 2:20PM EDT | 2024-10-04 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| PSX241011C00133000 | 2024-09-19 3:06PM EDT | 2024-10-11 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00133000 | 2024-09-19 3:49PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240927P00133000 | 2024-09-19 12:01PM EDT | 2024-09-27 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX241004P00133000 | 2024-09-13 1:06PM EDT | 2024-10-04 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.