Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 1 | 26 | 2024-10-11 | 0.70 | +0.15 | +27.27% | 1 | 45 |
| 7.45 | 0.00 | - | 1 | 28 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 28 |
| 3.90 | 0.00 | - | 124 | 125 | 2024-10-25 | 1.49 | +1.49 | - | 3 | 0 |
| 3.85 | 0.00 | - | 3 | 2 | 2024-11-01 | 2.75 | +2.75 | - | - | 4 |
| - | - | - | - | - | 2024-11-08 | 2.50 | +2.50 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.