Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00132000 | 2024-09-19 3:56PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| PSX240927C00132000 | 2024-09-19 3:58PM EDT | 2024-09-27 | 2.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PSX241004C00132000 | 2024-09-19 10:48AM EDT | 2024-10-04 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241011C00132000 | 2024-09-19 10:00AM EDT | 2024-10-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00132000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSX240927P00132000 | 2024-09-19 10:08AM EDT | 2024-09-27 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PSX241004P00132000 | 2024-09-18 10:29AM EDT | 2024-10-04 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSX241011P00132000 | 2024-09-19 10:28AM EDT | 2024-10-11 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.