Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240927C00131000 | 2024-08-21 11:55AM EDT | 2024-09-27 | 6.93 | 1.20 | 2.45 | 0.00 | - | 1 | 3 | 30.63% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913P00131000 | 2024-09-06 3:23PM EDT | 2024-09-13 | 3.83 | 3.50 | 3.80 | +1.73 | +82.38% | 405 | 15 | 31.10% |
| PSX240920P00131000 | 2024-09-05 3:46PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 4 | 15 | 28.05% |
| PSX241004P00131000 | 2024-08-26 10:26AM EDT | 2024-10-04 | 2.25 | 5.10 | 5.40 | 0.00 | - | - | 2 | 27.04% |
| PSX241011P00131000 | 2024-09-05 2:33PM EDT | 2024-10-11 | 4.84 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.