Canada markets open in 4 hours 56 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.01-2.28 (-1.65%)
At close: 04:00PM EDT
135.00 -1.01 (-0.74%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-140.080.00-40
6.000.00-1002024-06-210.400.00-490
-----2024-06-280.350.00-10
-----2024-07-050.950.00-120
11.200.00-102024-07-121.550.00-10
11.050.00-102024-07-191.850.00-1010
10.000.00-102024-08-163.170.00-50
11.180.00-402024-09-204.600.00-410
15.900.00-1102024-11-156.200.00-10
14.500.00-102024-12-206.600.00-10
16.000.00-502025-01-178.100.00-150
23.600.00-102025-06-2011.460.00-120
30.720.00-102026-01-1612.600.00-20