Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:128.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00128000 | 2024-09-20 11:15AM EDT | 2024-09-20 | 2.35 | 1.95 | 2.45 | -2.24 | -48.80% | 6 | 35 | 52.25% |
| PSX240927C00128000 | 2024-09-20 10:13AM EDT | 2024-09-27 | 2.70 | 2.95 | 3.20 | -0.95 | -26.03% | 4 | 6 | 29.10% |
| PSX241004C00128000 | 2024-09-19 1:14PM EDT | 2024-10-04 | 3.80 | 3.70 | 3.90 | -2.60 | -40.62% | 1 | 5 | 28.24% |
| PSX241011C00128000 | 2024-09-12 9:30AM EDT | 2024-10-11 | 3.00 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 31.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00128000 | 2024-09-19 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 9 | 226 | 22.95% |
| PSX240927P00128000 | 2024-09-20 10:14AM EDT | 2024-09-27 | 1.30 | 0.85 | 1.00 | +0.90 | +225.00% | 34 | 20 | 22.80% |
| PSX241004P00128000 | 2024-09-20 9:39AM EDT | 2024-10-04 | 1.70 | 1.45 | 1.60 | +0.65 | +61.90% | 4 | 33 | 22.78% |
| PSX241011P00128000 | 2024-09-12 9:40AM EDT | 2024-10-11 | 2.75 | 2.00 | 2.20 | 0.00 | - | - | 5 | 23.73% |
| PSX241025P00128000 | 2024-09-12 9:40AM EDT | 2024-10-25 | 2.65 | 2.80 | 3.00 | -2.84 | -51.73% | 1 | 1 | 23.61% |
© 2024 Yahoo. All rights reserved.