Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 3 | 2024-10-11 | 4.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.25 | -1.05 | -80.77% | 1 | 15 |
| - | - | - | - | - | 2024-10-25 | 0.55 | -0.52 | -48.60% | 1 | 2 |
| - | - | - | - | - | 2024-11-01 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-08 | 2.95 | +2.95 | - | - | 1 |
© 2024 Yahoo. All rights reserved.