Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240927C00126000 | 2024-08-13 10:49AM EDT | 2024-09-27 | 9.67 | 2.90 | 5.20 | 0.00 | - | - | 1 | 34.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913P00126000 | 2024-09-04 2:19PM EDT | 2024-09-13 | 1.24 | 1.10 | 1.25 | +0.84 | +210.00% | 10 | 7 | 33.13% |
| PSX240927P00126000 | 2024-09-04 2:38PM EDT | 2024-09-27 | 1.20 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 30.52% |
| PSX241004P00126000 | 2024-08-23 12:06PM EDT | 2024-10-04 | 2.09 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.