Canada markets close in 5 hours 8 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.97-0.32 (-0.23%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.750.00-142024-06-210.060.00-3244
14.500.00-112024-06-280.220.00-1919
-----2024-07-050.290.00-3139
-----2024-07-120.30-0.23-43.40%1028
14.07+0.41+3.00%2472024-07-190.670.00-17273
-----2024-07-260.880.00-510
15.48-1.12-6.75%1362024-08-161.750.00-2117
22.000.00-2662024-09-202.700.00-4137
24.800.00-1392024-11-154.600.00-626
18.500.00-1132024-12-205.200.00-4161
19.940.00-13902025-01-175.780.00-1405
24.400.00-152025-06-208.300.00-2239
28.160.00-3982026-01-1612.100.00-156