Canada markets open in 3 hours 52 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
138.47 0.00 (0.00%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726C001250002024-07-18 11:51AM EDT2024-07-2613.640.000.000.00-100.00%
PSX240809C001250002024-07-19 12:21PM EDT2024-08-0914.040.000.000.00-800.00%
PSX240816C001250002024-07-05 2:23PM EDT2024-08-1614.600.000.000.00-300.00%
PSX240823C001250002024-07-19 12:48PM EDT2024-08-2314.630.000.000.00-100.00%
PSX240920C001250002024-07-18 9:49AM EDT2024-09-2015.000.000.000.00-100.00%
PSX241115C001250002024-07-16 9:41AM EDT2024-11-1517.970.000.000.00-100.00%
PSX241220C001250002024-07-10 9:35AM EDT2024-12-2014.730.000.000.00-100.00%
PSX250117C001250002024-07-11 3:39PM EDT2025-01-1718.400.000.000.00-600.00%
PSX250620C001250002024-05-30 11:24AM EDT2025-06-2024.4025.3026.200.00-1537.41%
PSX260116C001250002024-07-16 1:58PM EDT2026-01-1628.060.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726P001250002024-07-19 11:43AM EDT2024-07-260.100.000.000.00-1025.00%
PSX240802P001250002024-07-17 12:33PM EDT2024-08-020.250.000.000.00-3012.50%
PSX240809P001250002024-07-18 12:53PM EDT2024-08-090.550.000.000.00-1012.50%
PSX240816P001250002024-07-18 3:14PM EDT2024-08-160.900.000.000.00-806.25%
PSX240823P001250002024-07-18 3:41PM EDT2024-08-231.200.000.000.00-106.25%
PSX240830P001250002024-07-15 10:35AM EDT2024-08-301.070.000.000.00-806.25%
PSX240920P001250002024-07-18 2:46PM EDT2024-09-201.950.000.000.00-806.25%
PSX241115P001250002024-07-19 11:15AM EDT2024-11-153.500.000.000.00-203.13%
PSX241220P001250002024-07-18 1:44PM EDT2024-12-204.410.000.000.00-103.13%
PSX250117P001250002024-07-16 10:51AM EDT2025-01-174.500.000.000.00-103.13%
PSX250620P001250002024-07-19 2:12PM EDT2025-06-208.100.000.000.00-203.13%
PSX260116P001250002024-07-17 11:55AM EDT2026-01-1610.670.000.000.00-201.56%