Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00124000 | 2024-09-13 11:19AM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00124000 | 2024-09-19 10:04AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX240927P00124000 | 2024-08-26 11:10AM EDT | 2024-09-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX241004P00124000 | 2024-09-19 9:30AM EDT | 2024-10-04 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.