Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:123.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00123000 | 2024-09-18 9:45AM EDT | 2024-09-20 | 6.10 | 6.70 | 7.40 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00123000 | 2024-09-18 10:26AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 59 | 73.83% |
| PSX240927P00123000 | 2024-09-17 3:46PM EDT | 2024-09-27 | 0.28 | 0.15 | 0.25 | -0.42 | -60.00% | 1 | 29 | 30.76% |
| PSX241004P00123000 | 2024-09-18 3:51PM EDT | 2024-10-04 | 0.66 | 0.45 | 0.55 | 0.00 | - | 9 | 17 | 28.32% |
© 2024 Yahoo. All rights reserved.