Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00122000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 4.50 | 6.30 | 6.70 | 0.00 | - | - | 1 | 50.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00122000 | 2024-09-16 9:46AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 41.60% |
| PSX240927P00122000 | 2024-09-17 9:30AM EDT | 2024-09-27 | 0.67 | 0.00 | 0.00 | -0.03 | -4.29% | 5 | 0 | 6.25% |
| PSX241004P00122000 | 2024-09-13 1:57PM EDT | 2024-10-04 | 1.16 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 28.57% |
| PSX241011P00122000 | 2024-09-11 2:57PM EDT | 2024-10-11 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX241025P00122000 | 2024-09-11 3:43PM EDT | 2024-10-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.