Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:121.00
CallsforSeptember 13, 2024
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240913P00121000 | 2024-09-10 10:52AM EDT | 2024-09-13 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 37.11% |
| PSX240927P00121000 | 2024-08-20 1:43PM EDT | 2024-09-27 | 0.65 | 1.10 | 1.30 | 0.00 | - | - | 3 | 29.30% |
| PSX241004P00121000 | 2024-09-11 3:00PM EDT | 2024-10-04 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 30.03% |
| PSX241011P00121000 | 2024-09-11 2:57PM EDT | 2024-10-11 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 3 | 29.05% |
| PSX241025P00121000 | 2024-09-11 3:43PM EDT | 2024-10-25 | 2.85 | 2.60 | 3.50 | 0.00 | - | 1 | 2 | 31.86% |
© 2024 Yahoo. All rights reserved.