Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:120.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 3 | 2024-09-13 | 0.12 | 0.00 | - | 1 | 34 |
| 18.70 | 0.00 | - | 70 | 2 | 2024-09-20 | 0.65 | 0.00 | - | 4 | 597 |
| - | - | - | - | - | 2024-09-27 | 0.65 | 0.00 | - | 12 | 15 |
| 14.71 | 0.00 | - | - | 5 | 2024-10-04 | 1.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-11 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 90 | 107 |
| 10.97 | 0.00 | - | 3 | 14 | 2024-11-15 | 3.80 | 0.00 | - | 21 | 279 |
| 20.02 | 0.00 | - | 100 | 111 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 308 |
| 12.20 | 0.00 | - | 86 | 723 | 2025-01-17 | 5.80 | 0.00 | - | 16 | 784 |
| 13.20 | 0.00 | - | 1 | 12 | 2025-02-21 | 6.80 | 0.00 | - | 1 | 32 |
| 17.82 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 292 |
| 29.80 | 0.00 | - | 1 | 86 | 2026-01-16 | 12.20 | 0.00 | - | 64 | 225 |
© 2024 Yahoo. All rights reserved.