Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.34+0.64 (+0.51%)
At close: 04:00PM EDT
127.34 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:119.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240927P001190002024-09-12 2:31PM EDT2024-09-270.400.250.35-0.27-40.30%1331.54%
PSX241101P001190002024-09-13 12:40PM EDT2024-11-012.141.352.750.00--1034.57%