Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.12 | 0.00 | - | 3 | 9 |
| 23.40 | 0.00 | - | 245 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-09-27 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-04 | 0.63 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-10-11 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 5 | 28 |
| 20.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.03 | 0.00 | - | 13 | 78 |
| 23.43 | 0.00 | - | 4 | 13 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 103 |
| 18.79 | 0.00 | - | 2 | 246 | 2025-01-17 | 4.00 | 0.00 | - | 14 | 395 |
| - | - | - | - | - | 2025-02-21 | 5.10 | 0.00 | - | 4 | 12 |
| 29.75 | 0.00 | - | 4 | 42 | 2025-06-20 | 6.70 | 0.00 | - | 76 | 227 |
| 24.60 | 0.00 | - | 10 | 116 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 96 |
© 2024 Yahoo. All rights reserved.