Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 93 | 0 |
| 28.70 | 0.00 | - | 155 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.40 | 0.00 | - | 26 | 0 |
| 23.85 | 0.00 | - | - | 0 | 2024-10-18 | 0.75 | 0.00 | - | 4 | 0 |
| 32.27 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 88 | 0 |
| 27.74 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.