Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 320 | 0 |
| 34.80 | 0.00 | - | 220 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| 36.47 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 3 | 0 |
| 35.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.35 | 0.00 | - | 1 | 0 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.40 | 0.00 | - | 50 | 0 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 5.50 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.