Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | - | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 4 | 0 |
| 39.27 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 0 |
| 37.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 0 |
| 37.66 | 0.00 | - | - | 0 | 2025-02-21 | 0.80 | 0.00 | - | 5 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 48 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.