Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 27 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 38 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 1 | 103 | 2025-01-17 | 22.40 | 0.00 | - | 6 | 8 |
| 0.20 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 36 | 2026-01-16 | - | - | - | - | - |
| 6.17 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.