Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 471 | 32 |
| - | - | - | - | - | 111.00 | 0.18 | 0.00 | - | - | 12 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 113.00 | 0.18 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 116.00 | 0.85 | 0.00 | - | 8 | 9 |
| 10.10 | 0.00 | - | - | 1 | 117.00 | 0.25 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 32 |
| 12.90 | 0.00 | - | 1 | 1 | 121.00 | 0.17 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 124.00 | 0.65 | 0.00 | - | 8 | 14 |
| 14.81 | +9.11 | +159.82% | 3 | 0 | 125.00 | 0.20 | 0.00 | - | 8 | 26 |
| 5.20 | 0.00 | - | 2 | 3 | 126.00 | 4.13 | 0.00 | - | - | 1 |
| 11.07 | 0.00 | - | 2 | 2 | 127.00 | 0.16 | -0.04 | -20.00% | 1 | 24 |
| 10.52 | 0.00 | - | 2 | 10 | 128.00 | 0.20 | -0.45 | -69.23% | 14 | 21 |
| 6.40 | 0.00 | - | 15 | 19 | 129.00 | - | - | - | - | - |
| 8.50 | +4.10 | +93.18% | 4 | 34 | 130.00 | 0.40 | -0.25 | -38.46% | 1 | 25 |
| 4.27 | 0.00 | - | 11 | 22 | 131.00 | 0.40 | 0.00 | - | 2 | 13 |
| 7.38 | 0.00 | - | 1 | 26 | 132.00 | 0.70 | +0.15 | +27.27% | 1 | 45 |
| 6.40 | +1.60 | +33.33% | 67 | 28 | 133.00 | 0.83 | -1.40 | -62.78% | 1 | 6 |
| 5.26 | -0.54 | -9.31% | 4 | 34 | 134.00 | - | - | - | - | - |
| 4.55 | -0.28 | -5.80% | 7 | 100 | 135.00 | 1.12 | 0.00 | - | 27 | 10 |
| 3.93 | -0.80 | -16.91% | 4 | 51 | 136.00 | 1.55 | -0.60 | -27.91% | 1 | 7 |
| 3.00 | -0.80 | -21.05% | 91 | 47 | 137.00 | - | - | - | - | - |
| 2.64 | -0.16 | -5.71% | 12 | 63 | 138.00 | 2.22 | +0.03 | +1.37% | 15 | 7 |
| 2.14 | -0.58 | -21.32% | 167 | 26 | 139.00 | - | - | - | - | - |
| 1.80 | -0.40 | -18.18% | 479 | 326 | 140.00 | 2.51 | -1.09 | -30.28% | 87 | 292 |
| 1.30 | -0.68 | -34.34% | 18 | 198 | 141.00 | - | - | - | - | - |
| 0.95 | -0.53 | -35.81% | 25 | 81 | 142.00 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 30 | 75 | 143.00 | - | - | - | - | - |
| 0.65 | +0.47 | +261.11% | 45 | 38 | 144.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 19 | 93 | 145.00 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 5 | 147 | 146.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 32 | 5 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.