Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.11+1.64 (+1.18%)
At close: 04:00PM EDT
140.00 -0.11 (-0.08%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726C001650002024-07-17 9:33AM EDT2024-07-260.050.000.250.00--580.27%
PSX240816C001650002024-07-17 11:48AM EDT2024-08-160.200.050.600.00-299743.75%
PSX240823C001650002024-07-15 9:59AM EDT2024-08-230.200.050.750.00-4440.87%
PSX240920C001650002024-07-19 1:52PM EDT2024-09-200.430.400.550.00-1022927.66%
PSX241115C001650002024-07-22 2:25PM EDT2024-11-151.591.601.85-0.51-24.29%512027.93%
PSX241220C001650002024-07-22 3:11PM EDT2024-12-202.342.202.50-0.16-6.40%116427.20%
PSX250117C001650002024-07-22 11:06AM EDT2025-01-172.752.903.20-0.25-8.33%728127.44%
PSX250221C001650002024-07-09 3:01PM EDT2025-02-212.623.604.000.00--227.50%
PSX250620C001650002024-07-11 12:54PM EDT2025-06-205.104.406.700.00-15527.99%
PSX260116C001650002024-07-19 10:56AM EDT2026-01-169.9010.3011.000.00-147728.70%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240802P001650002024-06-27 2:26PM EDT2024-08-0226.0223.4026.400.00--084.96%
PSX240816P001650002024-07-18 11:30AM EDT2024-08-1625.7423.2026.800.00-1060.84%
PSX240920P001650002024-07-16 2:22PM EDT2024-09-2025.2023.8026.900.00-104739.97%
PSX241115P001650002024-05-29 3:50PM EDT2024-11-1527.8023.4027.200.00-2230.18%
PSX241220P001650002024-05-20 12:00PM EDT2024-12-2023.2029.4031.300.00-1240.69%
PSX250117P001650002024-05-16 1:56PM EDT2025-01-1724.1028.9030.200.00-11734.14%
PSX250620P001650002024-07-12 12:54PM EDT2025-06-2030.3228.6031.500.00-1827.84%
PSX260116P001650002024-04-10 11:51AM EDT2026-01-1621.9028.7031.500.00-3921.81%