Canada markets close in 1 hour 52 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.94+0.87 (+0.63%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:146.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726C001460002024-07-24 10:01AM EDT2024-07-260.050.050.10-0.05-50.00%53137.89%
PSX240802C001460002024-07-23 12:22PM EDT2024-08-020.550.500.600.00-22233.03%
PSX240809C001460002024-07-23 9:49AM EDT2024-08-091.300.851.000.00-1730.45%
PSX240823C001460002024-07-17 1:47PM EDT2024-08-231.551.451.60-1.38-47.10%1227.49%
PSX240830C001460002024-07-17 9:46AM EDT2024-08-303.531.601.900.00--126.91%
PutsforJuly 26, 2024