Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241004C00141000 | 2024-10-03 3:55PM EDT | 2024-10-04 | 0.35 | 0.35 | 0.50 | +0.20 | +133.33% | 12 | 7 | 30.91% |
| PSX241011C00141000 | 2024-10-03 3:00PM EDT | 2024-10-11 | 1.90 | 1.35 | 2.10 | +1.79 | +1,627.27% | 112 | 25 | 34.47% |
| PSX241025C00141000 | 2024-10-03 12:52PM EDT | 2024-10-25 | 2.91 | 2.85 | 3.40 | +1.81 | +164.55% | 1 | 13 | 31.09% |
| PSX241101C00141000 | 2024-10-03 12:48PM EDT | 2024-11-01 | 3.75 | 3.30 | 4.30 | +1.88 | +100.53% | 3 | 10 | 32.94% |
PutsforOctober 4, 2024
© 2024 Yahoo. All rights reserved.