Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
137.88 -0.59 (-0.43%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726C001360002024-07-19 3:01PM EDT2024-07-263.383.503.90-0.11-3.15%32932.59%
PSX240802C001360002024-07-18 11:41AM EDT2024-08-025.304.805.200.00-22035.82%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240726P001360002024-07-19 3:29PM EDT2024-07-261.081.051.25-0.17-13.60%320230.01%
PSX240802P001360002024-07-17 10:50AM EDT2024-08-021.582.152.350.00-1432.13%
PSX240809P001360002024-07-05 3:47PM EDT2024-08-093.472.352.850.00-1130.19%
PSX240823P001360002024-07-18 12:02PM EDT2024-08-233.832.355.000.00-1636.34%