Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | - | 2 | 70.00 | 0.50 | 0.00 | - | 2 | 2 |
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | 0.75 | 0.00 | - | 15 | 71 |
| 77.81 | 0.00 | - | - | 10 | 80.00 | 0.90 | 0.00 | - | 1 | 1,034 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 10 | 91 |
| 46.90 | 0.00 | - | 2 | 10 | 90.00 | 1.40 | 0.00 | - | 4 | 8 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.55 | 0.00 | - | 76 | 90 |
| 42.20 | 0.00 | - | 1 | 2 | 100.00 | 3.40 | 0.00 | - | 48 | 79 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 4.40 | 0.00 | - | 50 | 187 |
| 24.10 | 0.00 | - | 3 | 4 | 110.00 | 5.30 | 0.00 | - | 88 | 150 |
| 29.75 | 0.00 | - | 4 | 42 | 115.00 | 6.70 | 0.00 | - | 76 | 227 |
| 17.82 | 0.00 | - | 1 | 15 | 120.00 | 10.02 | +0.72 | +7.74% | 1 | 292 |
| 15.04 | 0.00 | - | 4 | 6 | 125.00 | 12.10 | +1.60 | +15.24% | 63 | 255 |
| 12.00 | +0.59 | +5.17% | 2 | 34 | 130.00 | 15.78 | +2.28 | +16.89% | 1 | 104 |
| 8.96 | -1.64 | -15.47% | 3 | 71 | 135.00 | 17.83 | +5.10 | +40.06% | 2 | 81 |
| 7.30 | 0.00 | - | 3 | 182 | 140.00 | 21.06 | +0.84 | +4.15% | 1 | 151 |
| 6.10 | 0.00 | - | 1 | 309 | 145.00 | 20.27 | 0.00 | - | 2 | 48 |
| 4.70 | -0.20 | -4.08% | 2 | 154 | 150.00 | 25.91 | 0.00 | - | 3 | 132 |
| 3.80 | 0.00 | - | 5 | 157 | 155.00 | 24.22 | 0.00 | - | 7 | 14 |
| 2.65 | -0.40 | -13.11% | 1 | 127 | 160.00 | 25.00 | 0.00 | - | 1 | 16 |
| 2.30 | -0.80 | -25.81% | 1 | 99 | 165.00 | 30.32 | 0.00 | - | 1 | 8 |
| 2.17 | 0.00 | - | 1 | 99 | 170.00 | 34.77 | 0.00 | - | 1 | 7 |
| 1.76 | 0.00 | - | 4 | 87 | 175.00 | 26.47 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 42 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 35 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 51 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 194 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.