Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 2 |
| 45.57 | 0.00 | - | 1 | 3 | 90.00 | 0.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 3 | 5 |
| 37.66 | 0.00 | - | - | 3 | 100.00 | 0.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 115.00 | 5.13 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 1 | 12 | 120.00 | 6.15 | -0.48 | -7.24% | 1 | 29 |
| 10.50 | 0.00 | - | 28 | 45 | 125.00 | 8.85 | 0.00 | - | 1 | 37 |
| 7.03 | 0.00 | - | 10 | 55 | 130.00 | 10.20 | -1.44 | -12.37% | 9 | 103 |
| 6.20 | +0.60 | +10.71% | 1 | 34 | 135.00 | 14.40 | 0.00 | - | 12 | 54 |
| 4.40 | 0.00 | - | 3 | 36 | 140.00 | 16.60 | -1.20 | -6.74% | 3 | 93 |
| 3.25 | +0.15 | +4.84% | 1 | 38 | 145.00 | 19.58 | 0.00 | - | 1 | 14 |
| 2.52 | +0.42 | +20.00% | 1 | 130 | 150.00 | 25.75 | 0.00 | - | 5 | 3 |
| 1.80 | -0.37 | -17.05% | 4 | 141 | 155.00 | - | - | - | - | - |
| 1.20 | -0.38 | -24.05% | 1 | 31 | 160.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 20 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.