Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
137.88 -0.59 (-0.43%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
102.190.00-1840.000.050.00-1115
60.380.00-3242.500.150.00-14
62.52+24.54+64.61%2245.000.200.00-326
66.100.00-15047.500.150.00-715
96.000.00-16550.000.100.00-277
102.400.00-10055.000.100.00-129
55.170.00-1560.000.490.00-6130
81.000.00-1065.000.190.00-1111
85.900.00-1067.500.200.00-161
67.600.00-1170.000.500.00-238
71.550.00-1472.500.300.00-176
61.900.00-11375.000.300.00-170
69.500.00-12377.500.300.00-254
60.360.00-22580.000.400.00-234
57.900.00-22482.500.300.00-573
71.100.00-56285.000.660.00-2220
47.820.00-32187.500.750.00-1151
45.710.00-1024790.000.650.00-2348
54.500.00-14992.501.350.00-492
46.100.00-220695.000.870.00-1226
42.290.00-161597.500.630.00-2938
41.050.00-1872100.000.860.00-15969
34.300.00-1199105.001.500.00-1194
30.550.00-2216110.001.400.00-1999
24.100.00-2250115.002.550.00-1412
23.050.00-2665120.003.150.00-2694
18.400.00-6420125.004.500.00-1521
15.74-2.48-13.61%10321130.006.94+0.24+3.58%10403
14.400.00-1335135.007.260.00-1402
12.270.00-1554140.0011.500.00-8507
9.500.00-2682145.0011.860.00-1256
6.60+0.50+8.20%11,144150.0018.400.00-453
5.100.00-2469155.0019.090.00-239
4.400.00-104752160.0022.800.00-477
3.000.00-6281165.0024.100.00-117
2.000.00-10751170.0034.700.00-325
1.200.00-6252175.0031.800.00-1420
0.850.00-1170180.0024.010.00-612
0.650.00-4104185.0022.400.00-68
0.800.00-436190.0032.100.00-15
0.650.00-421195.00-----
0.430.00-471200.00-----
0.500.00-244210.00-----
0.370.00-525220.00-----
1.000.00-11230.0071.840.00-40
0.650.00-10240.00-----
0.050.00-119250.00-----