Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| 56.31 | 0.00 | - | - | 0 | 85.00 | 1.10 | 0.00 | - | - | 3 |
| 54.25 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 1 | 17 |
| 37.33 | 0.00 | - | 1 | 0 | 100.00 | 1.15 | 0.00 | - | 1 | 82 |
| 24.70 | 0.00 | - | 2 | 2 | 105.00 | 1.35 | 0.00 | - | 3 | 337 |
| 27.50 | 0.00 | - | 4 | 10 | 110.00 | 1.75 | 0.00 | - | 2 | 162 |
| 23.43 | 0.00 | - | 4 | 13 | 115.00 | 2.80 | -0.40 | -12.50% | 4 | 109 |
| 20.02 | 0.00 | - | 100 | 111 | 120.00 | 4.35 | -1.15 | -20.91% | 1 | 350 |
| 8.20 | 0.00 | - | 4 | 26 | 125.00 | 7.00 | 0.00 | - | 3 | 345 |
| 5.70 | 0.00 | - | 2 | 77 | 130.00 | 9.50 | 0.00 | - | 3 | 268 |
| 4.10 | +0.40 | +10.81% | 12 | 133 | 135.00 | 11.86 | -0.64 | -5.12% | 11 | 88 |
| 2.55 | 0.00 | - | 20 | 180 | 140.00 | 17.62 | 0.00 | - | 2 | 90 |
| 1.63 | +0.08 | +5.16% | 13 | 145 | 145.00 | 19.81 | 0.00 | - | 5 | 48 |
| 1.01 | 0.00 | - | 1 | 430 | 150.00 | 22.80 | 0.00 | - | 1 | 30 |
| 0.72 | 0.00 | - | 20 | 218 | 155.00 | 29.50 | 0.00 | - | 4 | 51 |
| 0.45 | -0.20 | -30.77% | 1 | 717 | 160.00 | 31.58 | 0.00 | - | 46 | 3 |
| 0.25 | 0.00 | - | 4 | 235 | 165.00 | 23.20 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 2 | 264 | 170.00 | 32.70 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 1 | 112 | 175.00 | 23.00 | 0.00 | - | - | 0 |
| 0.17 | +0.13 | +325.00% | 2 | 55 | 180.00 | 36.80 | 0.00 | - | 1 | 0 |
| 0.15 | -0.62 | -80.52% | 2 | 37 | 185.00 | 22.80 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 1 | 128 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,139 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1,316 | 200.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 1 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.