Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 4 |
| 72.00 | 0.00 | - | 2 | 2 | 75.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 12 |
| 41.73 | 0.00 | - | 2 | 3 | 90.00 | 0.08 | 0.00 | - | - | 40 |
| - | - | - | - | - | 95.00 | 0.97 | 0.00 | - | - | 8 |
| 34.10 | 0.00 | - | 2 | 1 | 100.00 | 0.37 | 0.00 | - | 10 | 23 |
| 34.81 | 0.00 | - | 1 | 2 | 105.00 | 0.22 | 0.00 | - | 12 | 37 |
| 23.10 | 0.00 | - | 1 | 2 | 110.00 | 0.45 | 0.00 | - | 1 | 124 |
| 25.74 | 0.00 | - | 1 | 6 | 115.00 | 0.50 | 0.00 | - | 1 | 81 |
| 18.04 | 0.00 | - | 1 | 31 | 120.00 | 0.75 | -0.12 | -13.79% | 7 | 341 |
| 12.23 | 0.00 | - | 2 | 180 | 125.00 | 1.25 | -0.25 | -16.67% | 6 | 543 |
| 9.60 | -0.40 | -4.00% | 1 | 446 | 130.00 | 2.50 | -0.13 | -4.94% | 7 | 2,350 |
| 6.30 | -0.10 | -1.56% | 1 | 503 | 135.00 | 4.20 | -0.05 | -1.18% | 25 | 558 |
| 3.80 | -0.10 | -2.56% | 21 | 852 | 140.00 | 6.70 | -0.30 | -4.29% | 15 | 655 |
| 2.00 | -0.17 | -7.83% | 20 | 908 | 145.00 | 12.10 | 0.00 | - | 1 | 200 |
| 1.14 | -0.01 | -0.87% | 42 | 645 | 150.00 | 13.75 | 0.00 | - | 2 | 33 |
| 0.55 | 0.00 | - | 60 | 396 | 155.00 | 16.60 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 198 | 160.00 | 28.73 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 102 | 165.00 | 37.41 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 131 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 0.58 | 0.00 | - | 1 | 31 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 34 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 27 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 104 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.