Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.14 | -0.31 | -68.89% | 8 | 3 |
| - | - | - | - | - | 118.00 | 0.29 | -0.03 | -9.38% | 5 | 8 |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.30 | -1.20 | -80.00% | 9 | 15 |
| - | - | - | - | - | 121.00 | 0.39 | -0.19 | -32.76% | 1 | 7 |
| - | - | - | - | - | 122.00 | 0.67 | -0.03 | -4.29% | 5 | 12 |
| - | - | - | - | - | 123.00 | 0.70 | -0.23 | -24.73% | 6 | 25 |
| - | - | - | - | - | 124.00 | 0.69 | 0.00 | - | 2 | 3 |
| 3.38 | 0.00 | - | 1 | 14 | 125.00 | 0.96 | -0.79 | -45.14% | 11 | 32 |
| 3.10 | 0.00 | - | 12 | 13 | 126.00 | 1.15 | -0.65 | -36.11% | 4 | 15 |
| 2.86 | +0.66 | +30.00% | 4 | 2 | 127.00 | 3.70 | 0.00 | - | 4 | 8 |
| 2.40 | +0.35 | +17.07% | 5 | 9 | 128.00 | 1.90 | -2.35 | -55.29% | 5 | 6 |
| 2.05 | +0.48 | +30.57% | 30 | 8 | 129.00 | - | - | - | - | - |
| 1.50 | +0.36 | +31.58% | 9 | 64 | 130.00 | 2.98 | -0.92 | -23.59% | 2 | 61 |
| 1.05 | +0.20 | +23.53% | 6 | 9 | 131.00 | 5.20 | 0.00 | - | 1 | 397 |
| 0.88 | +0.32 | +57.14% | 3 | 64 | 132.00 | 7.31 | 0.00 | - | 150 | 153 |
| 0.45 | 0.00 | - | 1 | 4 | 133.00 | 6.30 | 0.00 | - | 1 | 66 |
| 0.40 | +0.05 | +14.29% | 8 | 359 | 134.00 | 7.80 | 0.00 | - | 1 | 3 |
| 0.30 | +0.05 | +20.00% | 12 | 14 | 135.00 | 1.48 | 0.00 | - | 6 | 8 |
| 0.25 | +0.05 | +25.00% | 33 | 19 | 136.00 | 9.70 | 0.00 | - | 1 | 3 |
| 0.15 | +0.05 | +50.00% | 1 | 8 | 137.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 24 | 31 | 138.00 | 10.05 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 12 | 24 | 139.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 140.00 | 15.14 | 0.00 | - | 11 | 0 |
| 1.12 | 0.00 | - | 1 | 4 | 141.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 50 | 142.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 13 | 2 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 23 | 145.00 | 18.70 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 3 | 146.00 | 20.58 | 0.00 | - | - | - |
| 0.38 | 0.00 | - | 2 | 6 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 148.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 7 | 152.50 | 18.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.