Canada markets close in 22 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.19+0.12 (+0.09%)
As of 03:38PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.050.00--1
-----110.000.05-0.01-16.67%4627
-----115.000.050.00-22
19.910.00-11120.000.160.00--20
-----123.000.150.00--1
14.770.00-11125.000.41+0.16+64.00%236
-----126.000.250.00--21
-----127.000.600.00--1
-----128.000.520.00-33
-----129.000.620.00--15
8.070.00--11130.000.20-0.10-33.33%2122
-----131.001.150.00--1
7.900.00-11132.000.30-0.03-9.09%28
-----133.000.910.00-13
3.200.00--2134.000.500.00-3032
5.130.00-118135.000.68+0.03+4.62%456
5.500.00-527136.000.900.00-4157
3.90+1.95+100.00%34137.001.000.00-2323
3.83-0.57-12.95%324138.002.000.00-13
2.140.00--4139.001.650.00-1414
2.82-0.28-9.03%2182140.002.20-2.93-57.12%47
2.17-0.33-13.20%517141.004.700.00--2
1.58+0.07+4.64%29142.00-----
1.30-0.20-13.33%428143.00-----
1.200.00-44144.009.160.00--1
0.78-0.27-24.11%17214145.005.000.00-33
0.820.00-117146.00-----
0.48-0.17-26.15%13147.00-----
0.540.00-22148.00-----
0.30-0.06-16.67%72149.0010.680.00--2
0.20-0.10-33.33%674150.0010.940.00-11
0.150.00-11152.50-----
0.560.00-54155.00-----
0.070.00-1722160.00-----
0.140.00-44170.00-----