Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.64+1.72 (+1.26%)
At close: 04:00PM EDT
139.00 +0.36 (+0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.050.00-22
-----85.000.050.00-15
-----95.000.050.00-711
-----100.000.050.00-7496
-----105.000.090.00-28
-----110.000.050.00-112271
30.410.00-611115.000.050.00-14770
13.520.00-18120.000.100.00-490
13.900.00-349125.000.07-0.03-30.00%2721
-----127.000.300.00-117
-----128.000.450.00-14
10.530.00--1129.000.15-0.20-57.14%24
7.500.00-138130.000.20-0.13-39.39%47469
4.400.00-45131.000.400.00-62106
-----132.000.20-0.30-60.00%3486
-----133.000.25-0.40-61.54%1348
-----134.000.40-0.60-60.00%143110
3.53+0.23+6.97%2151135.000.60-0.60-50.00%11667
2.85+0.55+23.91%412136.000.80-0.90-52.94%220
2.70+0.75+38.46%3034137.001.12-1.13-50.22%423
2.25+0.97+75.78%3687138.001.60-1.25-43.86%2472
1.60+0.55+52.38%2650139.002.15-1.35-38.57%2066
1.20+0.25+26.32%90666140.002.48-1.22-32.97%40296
0.88+0.61+225.93%23222141.004.40-0.55-11.11%119
0.60+0.12+25.00%26142142.005.770.00-27
0.43+0.08+22.86%3186143.006.470.00-117
0.28+0.13+86.67%2146144.005.600.00--10
0.20-0.02-9.09%221,122145.007.51-1.04-12.16%3381
0.130.00-1286146.00-----
0.10-0.35-77.78%322147.008.600.00--1
0.300.00-115148.00-----
0.090.00-15149.00-----
0.10-0.02-16.67%62,674150.009.600.00-313
0.100.00-3160152.50-----
0.05-0.02-28.57%201,305155.0021.050.00-36517
0.05-0.15-75.00%71157.50-----
0.070.00-3282160.0023.100.00-10
0.060.00-941,794165.0028.500.00-74
0.050.00-3417170.0034.170.00-15
0.040.00-1126175.0036.100.00-10
0.070.00-2243180.0041.130.00-10
0.050.00-1044185.0016.400.00-11
0.050.00-83191190.00-----
0.010.00-5249195.00-----
0.130.00-1041200.00-----
1.310.00-210210.00-----
0.050.00-112220.00-----